일자	종가	등락	등락률(%)	거래량
11/26	3,065	100	-3.16%	155,966
11/25	3,165	175	-5.24%	393,521
11/22	3,340	40	1.21%	6,550,704
11/21	3,300	75	-2.22%	38,968
11/20	3,375	275	8.87%	164,559
11/19	3,100	15	0.49%	11,917
11/18	3,085	20	0.65%	22,329
11/15	3,065	25	0.82%	9,870
11/14	3,105	115	3.85%	21,678
11/13	2,990	130	-4.17%	38,179