일자	종가	등락	등락률(%)	거래량
11/26	12,690	160	1.28%	227,593
11/25	12,530	810	6.91%	261,412
11/22	11,720	120	1.03%	184,733
11/21	11,600	60	-0.51%	130,366
11/20	11,660	140	-1.19%	140,415
11/19	11,800	40	-0.34%	225,345
11/18	11,840	190	1.63%	271,447
11/15	11,650	200	-1.69%	547,644
11/14	11,970	320	-2.60%	318,570
11/13	12,290	350	-2.77%	284,831