일자	종가	등락	등락률(%)	거래량
11/26	43,000	750	1.78%	40,056
11/25	42,250	750	-1.74%	120,223
11/22	43,000	600	1.42%	42,461
11/21	42,400	1050	2.54%	29,881
11/20	41,350	1000	-2.36%	40,050
11/19	42,350	2000	4.96%	40,034
11/18	40,350	3450	9.35%	55,441
11/15	36,900	1600	-4.16%	89,677
11/14	38,650	6300	-14.02%	146,767
11/13	44,950	1850	-3.95%	32,476