일자	종가	등락	등락률(%)	거래량
11/26	6,100	130	-2.09%	28,658
11/25	6,230	110	1.80%	22,557
11/22	6,120	190	3.20%	28,565
11/21	5,930	40	-0.67%	34,146
11/20	5,970	60	-1.00%	41,086
11/19	6,030	70	-1.15%	48,062
11/18	6,100	380	-5.86%	172,531
11/15	6,480	1800	-21.74%	453,639
11/14	8,380	50	0.60%	14,974
11/13	8,330	30	-0.36%	25,208