일자	종가	등락	등락률(%)	거래량
11/26	16,660	10	0.06%	91,888
11/25	16,650	540	3.35%	98,805
11/22	16,110	460	2.94%	141,855
11/21	15,650	580	-3.57%	76,222
11/20	16,230	120	-0.73%	82,390
11/19	16,350	440	2.77%	260,313
11/18	15,910	410	2.65%	132,108
11/15	15,500	120	-0.77%	159,242
11/14	15,580	760	-4.65%	190,085
11/13	16,340	460	2.90%	1,281,146