일자	종가	등락	등락률(%)	거래량
11/26	8,490	10	-0.12%	5,419
11/25	8,500	60	0.71%	7,771
11/22	8,440	50	-0.59%	3,047
11/21	8,490	40	0.47%	1,317
11/20	8,450	0	0.00%	4,792
11/19	8,450	90	1.08%	3,459
11/18	8,360	50	-0.59%	9,740
11/15	8,410	10	0.12%	21,730
11/14	8,330	220	-2.57%	23,235
11/13	8,550	490	-5.42%	44,508