일자	종가	등락	등락률(%)	거래량
11/26	10,500	700	7.14%	225,835
11/25	9,800	50	0.51%	6,376
11/22	9,750	140	1.46%	10,123
11/21	9,610	70	0.73%	4,931
11/20	9,540	140	-1.45%	7,818
11/19	9,680	70	0.73%	10,080
11/18	9,610	200	2.13%	15,075
11/15	9,410	20	-0.21%	4,177
11/14	9,430	350	3.85%	25,769
11/13	9,080	180	2.02%	8,848