일자	종가	등락	등락률(%)	거래량
11/26	2,045	25	1.24%	71,396
11/25	2,020	72	3.70%	138,499
11/22	1,948	42	-2.11%	127,104
11/21	1,990	15	-0.75%	83,817
11/20	2,005	60	-2.91%	95,499
11/19	2,065	0	0.00%	54,557
11/18	2,065	15	-0.72%	88,850
11/15	2,080	20	0.97%	124,506
11/14	2,095	45	-2.10%	137,968
11/13	2,140	45	-2.06%	197,207