일자	종가	등락	등락률(%)	거래량
11/26	3,475	20	-0.57%	27,432
11/25	3,495	75	2.19%	41,809
11/22	3,420	20	0.59%	25,341
11/21	3,400	0	0.00%	24,054
11/20	3,400	45	-1.31%	48,633
11/19	3,445	10	0.29%	37,487
11/18	3,435	30	0.88%	27,198
11/15	3,405	75	-2.16%	72,772
11/14	3,380	60	1.81%	28,874
11/13	3,320	85	-2.50%	34,122