일자	종가	등락	등락률(%)	거래량
11/26	5,750	80	1.41%	62,734
11/25	5,670	50	0.89%	51,524
11/22	5,620	20	-0.35%	59,466
11/21	5,640	30	0.53%	143,623
11/20	5,610	40	0.72%	71,970
11/19	5,570	90	-1.59%	79,111
11/18	5,660	190	3.47%	102,896
11/15	5,470	140	2.63%	110,708
11/14	5,460	150	2.82%	78,332
11/13	5,310	20	-0.38%	100,139