일자	종가	등락	등락률(%)	거래량
11/26	454	1	0.22%	44,628
11/25	453	11	2.49%	96,645
11/22	442	11	2.55%	317,384
11/21	431	2	-0.46%	192,107
11/20	433	2	-0.46%	49,998
11/19	435	6	-1.36%	61,921
11/18	441	20	4.75%	254,201
11/15	421	45	-9.66%	222,265
11/14	477	15	-3.05%	104,839
11/13	492	9	-1.80%	41,782