일자	종가	등락	등락률(%)	거래량
11/29	4,785	155	-3.14%	22,523
11/28	4,940	55	-1.10%	12,103
11/27	4,995	15	-0.30%	9,556
11/26	5,010	20	-0.40%	14,223
11/25	5,030	170	3.50%	33,392
11/22	4,860	105	-2.11%	29,449
11/21	4,965	100	2.06%	43,549
11/20	4,865	5	0.10%	23,505
11/19	4,860	110	-2.21%	15,005
11/18	4,970	135	2.79%	30,104