일자	종가	등락	등락률(%)	거래량
11/26	4,155	60	1.47%	9,444
11/25	4,095	20	0.49%	11,176
11/22	4,075	20	0.49%	9,719
11/21	4,055	5	0.12%	6,074
11/20	4,050	0	0.00%	8,417
11/19	4,050	5	-0.12%	17,172
11/18	4,055	195	5.05%	27,764
11/15	3,860	55	-1.40%	34,891
11/14	3,900	100	-2.50%	26,692
11/13	4,000	100	-2.44%	22,870