일자	종가	등락	등락률(%)	거래량
11/26	1,350	27	-1.96%	225,337
11/25	1,377	21	1.55%	268,843
11/22	1,356	29	2.19%	191,967
11/21	1,327	41	-3.00%	264,339
11/20	1,368	0	0.00%	178,285
11/19	1,368	16	-1.16%	196,073
11/18	1,384	2	-0.14%	304,711
11/15	1,386	27	-1.91%	695,449
11/14	1,425	7	-0.49%	239,012
11/13	1,432	38	-2.59%	394,836