일자	종가	등락	등락률(%)	거래량
11/26	13,760	110	-0.79%	245,515
11/25	13,870	180	1.31%	331,081
11/22	13,690	50	-0.36%	319,350
11/21	13,740	30	-0.22%	280,852
11/20	13,770	20	-0.15%	202,680
11/19	13,790	100	0.73%	241,335
11/18	13,690	400	3.01%	408,969
11/15	13,290	270	2.07%	546,059
11/14	13,120	400	-2.96%	756,597
11/13	13,520	200	-1.46%	841,782