일자	종가	등락	등락률(%)	거래량
11/26	2,735	15	-0.55%	2,209,524
11/25	2,750	30	1.10%	3,550,780
11/22	2,720	5	-0.18%	2,578,867
11/21	2,725	170	-5.87%	2,559,683
11/20	2,895	100	-3.34%	3,009,016
11/19	2,995	75	-2.44%	6,313,848
11/18	3,070	135	-4.21%	24,765,011
11/15	3,205	165	-4.90%	7,490,394
11/14	3,325	25	-0.75%	10,832,109
11/13	3,350	130	-3.74%	8,637,236