일자	종가	등락	등락률(%)	거래량
11/26	3,000	10	-0.33%	2,806
11/25	3,010	15	0.50%	5,430
11/22	2,995	0	0.00%	3,683
11/21	2,995	25	-0.83%	2,279
11/20	3,020	70	-2.27%	6,432
11/19	3,090	50	-1.59%	12,948
11/18	3,140	255	8.84%	41,013
11/15	2,885	55	1.94%	11,009
11/14	2,835	5	-0.18%	4,092
11/13	2,840	25	-0.87%	4,140