일자	종가	등락	등락률(%)	거래량
11/26	4,095	45	-1.09%	452,471
11/25	4,140	210	5.34%	1,042,162
11/22	3,930	205	5.50%	4,032,532
11/21	3,725	50	-1.32%	329,383
11/20	3,775	195	5.45%	431,036
11/19	3,580	30	-0.83%	391,815
11/18	3,610	20	-0.55%	411,902
11/15	3,630	70	-1.89%	1,114,977
11/14	3,710	105	2.91%	243,743
11/13	3,605	50	-1.37%	496,909