일자	종가	등락	등락률(%)	거래량
11/26	43,600	850	1.99%	52,133
11/25	42,750	1950	4.78%	45,279
11/22	40,800	750	1.87%	35,762
11/21	40,050	1450	-3.49%	30,225
11/20	41,500	2450	6.27%	55,427
11/19	39,050	2400	-5.79%	84,567
11/18	41,450	4550	-9.89%	199,308
11/15	46,000	550	-1.18%	32,292
11/14	47,550	550	-1.14%	25,821
11/13	48,100	1400	-2.83%	49,444