일자	종가	등락	등락률(%)	거래량
11/26	467	4	-0.85%	933,744
11/25	471	2	-0.42%	744,729
11/22	473	12	-2.47%	854,236
11/21	485	15	-3.00%	693,910
11/20	500	2	0.40%	1,093,217
11/19	498	6	1.22%	750,759
11/18	492	19	-3.72%	1,556,646
11/15	511	3	-0.58%	3,859,431
11/14	532	21	-3.80%	1,708,657
11/13	553	6	1.10%	1,962,061