일자	종가	등락	등락률(%)	거래량
11/26	4,455	395	9.73%	590,986
11/25	4,060	1250	-23.54%	1,608,331
11/22	5,310	10	0.19%	584,536
11/21	5,300	160	3.11%	730,222
11/20	5,140	0	0.00%	850,634
11/19	5,140	10	0.19%	2,541,393
11/18	5,130	1180	29.87%	1,595,370
11/15	3,950	415	11.74%	271,801
11/14	3,530	60	1.73%	44,707
11/13	3,470	110	-3.07%	62,523