일자	종가	등락	등락률(%)	거래량
11/26	2,860	25	0.88%	86,213
11/25	2,835	25	-0.87%	30,149
11/22	2,860	15	-0.52%	15,142
11/21	2,875	25	-0.86%	26,240
11/20	2,900	35	-1.19%	29,493
11/19	2,935	30	-1.01%	10,105
11/18	2,965	65	2.24%	30,747
11/15	2,900	130	4.69%	56,288
11/14	2,870	10	0.35%	46,080
11/13	2,860	70	-2.39%	38,719