일자	종가	등락	등락률(%)	거래량
11/26	5,700	80	1.42%	167,326
11/25	5,620	120	-2.09%	120,498
11/22	5,740	100	-1.71%	89,189
11/21	5,840	0	0.00%	78,427
11/20	5,840	90	-1.52%	212,427
11/19	5,930	550	10.22%	410,576
11/18	5,380	770	16.70%	422,687
11/15	4,610	15	-0.32%	51,724
11/14	4,620	50	-1.07%	62,117
11/13	4,670	330	-6.60%	167,790