일자	종가	등락	등락률(%)	거래량
11/26	616	10	-1.60%	247,879
11/25	626	9	1.46%	151,606
11/22	617	0	0.00%	348,399
11/21	617	26	-4.04%	493,725
11/20	643	67	-9.44%	1,510,930
11/19	710	90	14.52%	10,361,962
11/18	620	5	-0.80%	62,714
11/15	625	18	-2.80%	69,799
11/14	664	13	-1.92%	42,356
11/13	677	25	-3.56%	76,874