일자	종가	등락	등락률(%)	거래량
11/26	1,124	0	0.00%	23,328
11/25	1,124	4	0.36%	79,422
11/22	1,120	0	0.00%	35,384
11/21	1,120	10	0.90%	43,954
11/20	1,110	6	-0.54%	25,972
11/19	1,116	16	1.45%	66,612
11/18	1,100	6	-0.54%	81,093
11/15	1,106	57	5.43%	553,998
11/14	1,084	35	-3.13%	299,907
11/13	1,119	149	-11.75%	311,206