일자	종가	등락	등락률(%)	거래량
11/26	25,500	400	1.59%	60,784
11/25	25,100	450	-1.76%	233,665
11/22	25,550	400	-1.54%	103,278
11/21	25,950	450	-1.70%	63,973
11/20	26,400	100	0.38%	50,366
11/19	26,300	200	0.77%	76,609
11/18	26,100	400	-1.51%	69,695
11/15	26,500	200	0.76%	72,766
11/14	26,550	1100	-3.98%	129,309
11/13	27,650	950	-3.32%	102,377