일자	종가	등락	등락률(%)	거래량
11/26	2,685	20	-0.74%	14,321
11/25	2,705	55	2.08%	15,799
11/22	2,650	40	1.53%	22,935
11/21	2,610	10	0.38%	16,263
11/20	2,600	180	-6.47%	21,869
11/19	2,780	75	2.77%	66,928
11/18	2,705	300	12.47%	103,413
11/15	2,405	20	0.84%	40,506
11/14	2,390	0	0.00%	14,236
11/13	2,390	135	-5.35%	32,934