일자	종가	등락	등락률(%)	거래량
11/26	14,040	90	-0.64%	70,094
11/25	14,130	350	2.54%	89,675
11/22	13,780	490	-3.43%	195,465
11/21	14,270	340	-2.33%	120,074
11/20	14,610	140	-0.95%	104,736
11/19	14,750	100	-0.67%	94,994
11/18	14,850	130	-0.87%	104,818
11/15	14,980	150	-0.99%	165,381
11/14	15,350	10	-0.07%	111,756
11/13	15,360	680	-4.24%	153,538