일자	종가	등락	등락률(%)	거래량
11/26	26,950	1900	7.58%	269,406
11/25	25,050	200	0.80%	253,222
11/22	24,850	300	1.22%	97,941
11/21	24,550	1550	6.74%	147,900
11/20	23,000	750	-3.16%	167,922
11/19	23,750	450	-1.86%	102,714
11/18	24,200	1050	-4.16%	170,570
11/15	25,250	1550	6.54%	98,594
11/14	24,400	900	-3.56%	94,093
11/13	25,300	500	-1.94%	82,154