일자	종가	등락	등락률(%)	거래량
11/26	1,390	2	0.14%	20,459
11/25	1,388	10	0.73%	78,512
11/22	1,378	34	-2.41%	35,175
11/21	1,412	26	-1.81%	46,932
11/20	1,438	46	3.30%	81,587
11/19	1,392	31	-2.18%	61,402
11/18	1,423	11	-0.77%	49,536
11/15	1,434	4	0.28%	184,653
11/14	1,478	14	-0.94%	43,538
11/13	1,492	90	-5.69%	149,251