일자	종가	등락	등락률(%)	거래량
11/26	14,040	40	0.29%	59,165
11/25	14,000	880	6.71%	113,875
11/22	13,120	480	3.80%	266,735
11/21	12,640	120	-0.94%	41,224
11/20	12,760	80	-0.62%	41,041
11/19	12,840	110	-0.85%	58,899
11/18	12,950	110	-0.84%	53,925
11/15	13,060	390	3.08%	111,302
11/14	12,820	190	-1.46%	62,524
11/13	13,010	630	-4.62%	100,977