일자	종가	등락	등락률(%)	거래량
11/26	10,850	0	0.00%	46,574
11/25	10,850	230	2.17%	33,237
11/22	10,620	30	-0.28%	52,074
11/21	10,650	80	-0.75%	85,254
11/20	10,730	190	-1.74%	72,049
11/19	10,920	140	1.30%	57,709
11/18	10,780	520	-4.60%	84,737
11/15	11,300	320	2.91%	85,236
11/14	11,110	180	-1.59%	81,101
11/13	11,290	310	-2.67%	101,041