일자	종가	등락	등락률(%)	거래량
11/26	2,815	15	0.54%	123,861
11/25	2,800	15	0.54%	133,712
11/22	2,785	85	-2.96%	156,280
11/21	2,870	10	0.35%	117,385
11/20	2,860	15	-0.52%	132,505
11/19	2,875	35	-1.20%	238,892
11/18	2,910	95	3.37%	1,587,685
11/15	2,815	65	2.36%	111,293
11/14	2,750	5	-0.18%	163,004
11/13	2,755	390	-12.40%	423,682