일자	종가	등락	등락률(%)	거래량
11/26	9,500	160	1.71%	121,677
11/25	9,340	320	3.55%	779,919
11/22	9,020	100	1.12%	86,322
11/21	8,920	0	0.00%	76,059
11/20	8,920	140	-1.55%	100,663
11/19	9,060	0	0.00%	55,517
11/18	9,060	120	1.34%	80,112
11/15	8,940	40	-0.45%	70,538
11/14	9,120	410	4.71%	99,514
11/13	8,710	420	-4.60%	120,010