일자	종가	등락	등락률(%)	거래량
11/26	4,050	55	-1.34%	69,370
11/25	4,105	10	0.24%	61,237
11/22	4,095	20	-0.49%	31,541
11/21	4,115	30	-0.72%	65,762
11/20	4,145	35	0.85%	69,981
11/19	4,110	180	-4.20%	172,882
11/18	4,290	55	1.30%	184,594
11/15	4,235	20	-0.47%	96,217
11/14	4,325	225	-4.95%	110,886
11/13	4,550	80	1.79%	55,661