일자	종가	등락	등락률(%)	거래량
11/26	6,050	160	2.72%	31,646
11/25	5,890	100	1.73%	14,425
11/22	5,790	70	-1.19%	20,598
11/21	5,860	30	0.51%	42,207
11/20	5,830	0	0.00%	30,465
11/19	5,830	0	0.00%	19,087
11/18	5,830	190	-3.16%	624,774
11/15	6,020	230	3.97%	88,430
11/14	5,730	30	0.53%	9,687
11/13	5,700	230	-3.88%	12,723