일자	종가	등락	등락률(%)	거래량
11/26	20,250	310	1.55%	43,256
11/25	19,940	0	0.00%	43,793
11/22	19,940	430	2.20%	49,274
11/21	19,510	170	0.88%	47,131
11/20	19,340	20	-0.10%	52,557
11/19	19,360	230	-1.17%	68,674
11/18	19,590	210	-1.06%	60,518
11/15	19,800	20	0.10%	61,891
11/14	19,930	770	4.02%	78,890
11/13	19,160	540	-2.74%	93,976