일자	종가	등락	등락률(%)	거래량
11/26	8,640	70	0.82%	888,480
11/25	8,570	590	7.39%	5,033,984
11/22	7,980	100	-1.24%	601,454
11/21	8,080	0	0.00%	1,428,139
11/20	8,080	470	-5.50%	1,072,917
11/19	8,550	190	2.27%	3,002,999
11/18	8,360	210	2.58%	732,174
11/15	8,150	60	0.74%	1,187,099
11/14	8,210	340	-3.98%	1,223,806
11/13	8,550	680	-7.37%	1,729,287