일자	종가	등락	등락률(%)	거래량
11/26	3,320	15	-0.45%	9,389
11/25	3,335	5	0.15%	41,971
11/22	3,330	0	0.00%	37,478
11/21	3,330	225	7.25%	50,524
11/20	3,105	85	-2.66%	36,714
11/19	3,190	10	0.31%	15,894
11/18	3,180	15	-0.47%	87,516
11/15	3,195	125	4.07%	23,660
11/14	3,190	35	1.11%	31,325
11/13	3,155	15	0.48%	43,164