일자	종가	등락	등락률(%)	거래량
11/26	20,200	450	2.28%	44,649
11/25	19,750	1700	9.42%	104,731
11/22	18,050	270	-1.47%	39,685
11/21	18,320	20	-0.11%	18,806
11/20	18,340	260	-1.40%	38,390
11/19	18,600	200	1.09%	22,507
11/18	18,400	930	5.32%	62,059
11/15	17,470	630	-3.48%	91,192
11/14	18,110	260	-1.42%	70,127
11/13	18,370	1130	-5.79%	127,084