일자	종가	등락	등락률(%)	거래량
11/26	4,970	40	0.81%	47,911
11/25	4,930	50	-1.00%	86,733
11/22	4,980	70	-1.39%	39,734
11/21	5,050	110	-2.13%	46,438
11/20	5,160	30	0.58%	18,063
11/19	5,130	0	0.00%	29,426
11/18	5,130	100	-1.91%	51,818
11/15	5,230	190	3.77%	77,687
11/14	5,060	10	-0.20%	100,568
11/13	5,070	260	-4.88%	133,647