일자	종가	등락	등락률(%)	거래량
11/26	1,852	23	1.26%	22,873
11/25	1,829	19	1.05%	27,016
11/22	1,810	36	-1.95%	19,800
11/21	1,846	30	1.65%	60,094
11/20	1,816	43	2.43%	62,461
11/19	1,773	29	1.66%	48,149
11/18	1,744	29	1.69%	60,786
11/15	1,715	22	-1.27%	126,891
11/14	1,739	49	-2.74%	42,044
11/13	1,788	84	-4.49%	114,734