일자	종가	등락	등락률(%)	거래량
11/26	3,965	290	-6.82%	168,032
11/25	4,255	50	-1.16%	47,320
11/22	4,305	5	0.12%	84,641
11/21	4,300	0	0.00%	78,417
11/20	4,300	195	-4.34%	218,312
11/19	4,495	155	3.57%	156,535
11/18	4,340	5	-0.12%	74,377
11/15	4,345	35	0.81%	64,026
11/14	4,310	20	-0.46%	64,896
11/13	4,330	235	-5.15%	93,363