일자	종가	등락	등락률(%)	거래량
11/26	8,230	160	-1.91%	127,664
11/25	8,390	160	1.94%	164,077
11/22	8,230	100	-1.20%	193,663
11/21	8,330	30	-0.36%	418,605
11/20	8,360	910	12.21%	698,840
11/19	7,450	400	5.67%	214,514
11/18	7,050	30	0.43%	130,915
11/15	7,020	250	-3.44%	117,805
11/14	7,250	160	-2.16%	119,321
11/13	7,410	390	-5.00%	191,124