일자	종가	등락	등락률(%)	거래량
11/26	15,000	40	-0.27%	74,489
11/25	15,040	500	3.44%	98,916
11/22	14,540	30	0.21%	92,371
11/21	14,510	530	-3.52%	122,784
11/20	15,040	160	-1.05%	119,000
11/19	15,200	100	-0.65%	113,157
11/18	15,300	160	1.06%	159,569
11/15	15,140	530	3.63%	160,074
11/14	14,720	40	-0.27%	204,757
11/13	14,760	690	-4.47%	198,738