일자	종가	등락	등락률(%)	거래량
11/26	5,920	0	0.00%	13,575
11/25	5,920	40	-0.67%	27,346
11/22	5,960	20	-0.33%	33,953
11/21	5,980	150	2.57%	226,700
11/20	5,830	70	-1.19%	29,171
11/19	5,900	0	0.00%	110,038
11/18	5,900	470	8.66%	900,786
11/15	5,430	0	0.00%	22,915
11/14	5,400	110	-2.00%	12,757
11/13	5,510	340	-5.81%	23,960