일자	종가	등락	등락률(%)	거래량
11/26	1,856	5	0.27%	94,168
11/25	1,851	50	2.78%	171,836
11/22	1,801	1	0.06%	805,841
11/21	1,800	65	-3.49%	69,692
11/20	1,865	18	0.97%	65,594
11/19	1,847	4	0.22%	57,367
11/18	1,843	63	3.54%	77,292
11/15	1,780	10	0.56%	113,915
11/14	1,782	16	0.91%	94,443
11/13	1,766	44	-2.43%	268,581