일자	종가	등락	등락률(%)	거래량
11/26	1,413	22	1.58%	116,029
11/25	1,391	21	1.53%	102,015
11/22	1,370	3	-0.22%	132,016
11/21	1,373	24	-1.72%	82,795
11/20	1,397	3	-0.21%	153,032
11/19	1,400	2	0.14%	177,015
11/18	1,398	54	-3.72%	433,953
11/15	1,452	211	17.00%	2,240,055
11/14	1,259	1	-0.08%	102,973
11/13	1,260	39	-3.00%	164,443