일자	종가	등락	등락률(%)	거래량
11/26	3,110	15	-0.48%	169,305
11/25	3,125	65	2.12%	351,904
11/22	3,060	95	-3.01%	338,541
11/21	3,155	125	4.13%	414,119
11/20	3,030	15	-0.49%	135,038
11/19	3,045	35	-1.14%	210,148
11/18	3,080	60	1.99%	281,107
11/15	3,020	20	0.67%	375,158
11/14	3,025	10	0.33%	336,785
11/13	3,015	130	-4.13%	753,999