일자	종가	등락	등락률(%)	거래량
11/26	3,660	160	4.57%	1,460,229
11/25	3,500	85	2.49%	73,391
11/22	3,415	50	1.49%	75,796
11/21	3,365	40	-1.17%	130,401
11/20	3,405	15	0.44%	82,902
11/19	3,390	65	-1.88%	98,297
11/18	3,455	20	0.58%	98,548
11/15	3,435	100	3.00%	116,113
11/14	3,365	155	-4.40%	179,470
11/13	3,520	120	-3.30%	180,032